Alchemy Pay
ACH · 美元计价
$0.00414
-1.66%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00421
24H 成交量$8.71万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 175 |
TSTTest
|
$0.01192 | $0.01232 | $0.01154 | $94.04万 | $1,141.75万 | -2.05% |
| 537 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $15.00万 | $1,135.31万 | -3.85% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1544 | $0.1453 | $717.86万 | $4.00亿 | 0.75% |
| 58 |
ONDOOndo
|
$0.3557 | $0.3778 | $0.3531 | $698.16万 | $18.28亿 | -3.34% |
| 128 |
RAYRaydium
|
$1.5923 | $1.68 | $1.59 | $147.96万 | $4.51亿 | -2.34% |
| 319 |
SYNSynapse
|
$0.12459 | $0.13491 | $0.12365 | $42.61万 | $2,922.60万 | -3.96% |
| 666 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.14万 | $1,854.15万 | -0.23% |
| 329 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.86万 | $3,899.58万 | -5.63% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,264.69万 | $6.83万 | -0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.15万 | $1,141.27万 | -2.79% |
| 580 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.01% |
| 504 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -1.94% |
| 378 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.08万 | $1.73亿 | -1.26% |
| 482 |
ANKRAnkr
|
$0.00347 | $0.00364 | $0.00346 | $19.63万 | $3,608.90万 | -4.67% |
| 279 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.78万 | $960.37万 | -1.80% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.08万 | $2,776.67万 | -1.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,377.36万 | $2.83亿 | 0.00% |
| 499 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.28万 | — | -0.63% |