Raydium
RAY · 美元计价
$1.6401
-3.42%
≈ ￥10.8247
(-$0.06)
更新于 2026-11-11 12:55:02
24H 最高$1.71
24H 最低$1.61
今日开盘$1.6981
24H 成交量$190.17万
流通市值$4.44亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.24万 | $1,116.91万 | -1.51% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,001.63万 | $17.59亿 | -0.14% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $3,804.11万 | -5.59% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,839.45万 | $549.93万 | -0.02% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BERABerachain
|
$0.1059 | $0.1067 | $0.1001 | $88.61万 | $1,099.42万 | 3.93% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 0.47% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.17万 | $3,663.19万 | -3.92% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.76万 | $956.54万 | -0.89% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,598.23万 | $2.83亿 | 0.00% |
| 620 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.35 | $11.06万 | — | -8.83% |
相关站点
共 40 个
QQQB _比特币
SNXXB _数字货币市值
BFUSD _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
莱特币 _加密货币行情
Ether.fi _以太坊ETH价格
AMDB _加密货币行情
Official _以太坊ETH价格
EUR _币种排行
Ethena _BTC行情
Ethena USDe _币种排行
EUR _BTC行情
Uniswap _币种排行
BEB _比特币行情
大零币 _币种排行
Wrapped _BTC行情
BENQI _数字货币市值
Tether Gold _BTC行情
Polygon _比特币行情
First Digital _比特币
Aptos _以太坊ETH价格
Injective _比特币行情
恒星币 _BTC行情
Render _数字货币市值
Ethena USDe _币种排行
Polygon _以太坊ETH价格
QQQB _数字货币市值
BENQI _比特币行情
大零币 _数字货币市值
EUR _比特币
NBISB _比特币
Ether.fi _以太坊ETH价格
Avalanche _币种排行
大零币 _加密货币行情
NFPrompt _数字货币市值
Initia _比特币
BitTensor _以太坊ETH价格
Midnight _数字货币市值
Solana _币种排行