ApeCoin
APE · 美元计价
$0.0902
-3.63%
≈ ￥0.59532
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.0965
24H 最低$0.0886
今日开盘$0.0936
24H 成交量$72.98万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 188 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.09万 | $1,031.32万 | -1.27% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1413 | $945.95万 | $3.82亿 | -0.28% |
| 54 |
ONDOOndo
|
$0.3329 | $0.3548 | $0.325 | $797.67万 | $16.61亿 | -0.57% |
| 101 |
RAYRaydium
|
$1.4549 | $1.60 | $1.44 | $251.94万 | $4.10亿 | -4.72% |
| 413 |
SYNSynapse
|
$0.11482 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.25% |
| 539 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.47万 | $1,831.26万 | -0.24% |
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,687.31万 | $549.71万 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 38 |
BERABerachain
|
$0.1266 | $0.1377 | $0.098 | $1,128.23万 | $1,135.69万 | 29.05% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.79万 | $4.96亿 | 0.00% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 157 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.13万 | $1.72亿 | 3.00% |
| 497 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.65万 | $3,466.15万 | 1.48% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.51万 | $926.08万 | -0.94% |
| 585 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.06万 | $2,579.61万 | -0.21% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,488.21万 | $2.81亿 | -0.01% |
| 569 |
SKDDBSKDDB
|
$10.45 | $10.62 | $9.64 | $9.29万 | — | 4.61% |