Astar
ASTR · 美元计价
$0.004979
-0.99%
≈ ￥0.032861
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005029
24H 成交量$14.89万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $260.79万 | $1,140.87万 | -8.81% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $647.89万 | $3.70亿 | 0.91% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,101.35万 | $17.59亿 | -1.26% |
| 114 |
RAYRaydium
|
$1.6359 | $1.77 | $1.63 | $203.41万 | $4.44亿 | -7.26% |
| 126 |
SYNSynapse
|
$0.13181 | $0.14347 | $0.12727 | $168.55万 | $2,877.13万 | -5.66% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.00% |
| 171 |
REDRedStone
|
$0.1361 | $0.1462 | $0.1341 | $109.94万 | $3,804.11万 | -3.61% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,780.30万 | $549.93万 | 0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.04万 | $1,099.42万 | 1.17% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.00% |
| 668 |
QKCQuarkChain
|
$0.00212 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -1.35% |
| 223 |
GRTThe Graph
|
$0.01772 | $0.01849 | $0.01736 | $80.05万 | $1.68亿 | -3.64% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.39% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -2.62% |
| 579 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.11万 | $2,710.41万 | -1.15% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,353.04万 | $2.83亿 | 0.00% |
| 640 |
SKDDBSKDDB
|
$11.09 | $11.39 | $10.11 | $9.21万 | — | 7.98% |
相关站点
共 40 个
币安币 _比特币
OFFICIAL TRUMP _比特币行情
StraitsX USD _比特币行情
Prometeus _加密货币行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
BENQI _BTC行情
THORChain _比特币
Holo _加密货币行情
Sophon _比特币
Midnight _比特币行情
BEB _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _比特币
Aave _以太坊ETH价格
恒星币 _比特币
BEB _币种排行
Pyth Network _比特币
ONEchain _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _比特币行情
SOXSB _BTC行情
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
大零币 _币种排行
波场 _以太坊ETH价格
KORUB _比特币
BitTensor _加密货币行情
Ether.fi _以太坊ETH价格
Official _BTC行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
狗币 _比特币行情
USD1 _币种排行
大零币 _币种排行
BEAMX _币种排行
MegaETH _比特币
Official _BTC行情
TONToken _币种排行
Ether.fi _数字货币市值