Veranta
AVNT · 美元计价
$0.0814
0.49%
≈ ￥0.53724
($0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.0852
24H 最低$0.0805
今日开盘$0.081
24H 成交量$30.08万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 175 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $92.63万 | $1,141.75万 | -0.25% |
| 543 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.43万 | $1,135.31万 | -4.22% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 59 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $673.32万 | $18.28亿 | -4.61% |
| 119 |
RAYRaydium
|
$1.5812 | $1.68 | $1.58 | $155.96万 | $4.51亿 | -3.91% |
| 331 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $40.20万 | $2,922.60万 | -3.95% |
| 657 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | -0.47% |
| 432 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $25.11万 | $3,899.58万 | -1.83% |
| 42 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,124.14万 | $6.83万 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $53.98万 | $1,141.27万 | -4.08% |
| 583 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.06% |
| 614 |
QKCQuarkChain
|
$0.002075 | $0.002244 | $0.002041 | $9.86万 | $1,513.20万 | -7.53% |
| 374 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -3.00% |
| 506 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.88万 | $3,608.90万 | -3.60% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.29万 | $960.37万 | -1.80% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.94万 | $2,776.67万 | -1.74% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,372.23万 | $2.83亿 | -0.05% |
| 498 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.48万 | — | 0.63% |