Tezos
XTZ · 美元计价
$0.2363
-2.76%
≈ ￥1.5596
(-$0.01)
更新于 2026-11-12 15:55:02
24H 最高$0.247
24H 最低$0.2344
今日开盘$0.243
24H 成交量$23.42万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.43万 | $1,141.75万 | -1.15% |
| 543 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.71万 | $1,135.31万 | -3.46% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $722.69万 | $4.00亿 | 0.75% |
| 59 |
ONDOOndo
|
$0.3536 | $0.3778 | $0.3525 | $678.02万 | $18.28亿 | -3.63% |
| 120 |
RAYRaydium
|
$1.5835 | $1.68 | $1.58 | $157.25万 | $4.51亿 | -3.03% |
| 332 |
SYNSynapse
|
$0.12456 | $0.13491 | $0.12365 | $40.38万 | $2,922.60万 | -3.96% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.47% |
| 397 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $29.18万 | $3,899.58万 | -2.76% |
| 42 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,131.84万 | $6.83万 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 268 |
BERABerachain
|
$0.1002 | $0.1077 | $0.0998 | $53.99万 | $1,141.27万 | -4.02% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $18.02万 | $1,513.20万 | -1.84% |
| 373 |
GRTThe Graph
|
$0.01718 | $0.01822 | $0.01709 | $33.56万 | $1.73亿 | -2.16% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |
| 291 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.77万 | $960.37万 | -1.80% |
| 650 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,373.11万 | $2.83亿 | -0.05% |
| 496 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.48万 | — | 1.37% |